Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.0 | 6.0 | 5.65 | 5.95 | 1.05 Million |
| 02 Jan, 2018 | 5.55 | 6.05 | 5.33 | 5.9 | 2.54 Million |
| 29 Dec, 2017 | 5.25 | 5.6 | 5.25 | 5.45 | 668.05 Thousand |
| 28 Dec, 2017 | 5.05 | 5.28 | 5.0 | 5.2 | 386.43 Thousand |
| 27 Dec, 2017 | 5.15 | 5.25 | 5.0 | 5.1 | 306.95 Thousand |
| 26 Dec, 2017 | 5.05 | 5.35 | 5.05 | 5.2 | 380.38 Thousand |
| 22 Dec, 2017 | 5.0 | 5.35 | 4.94 | 5.15 | 663.72 Thousand |
| 21 Dec, 2017 | 5.05 | 5.15 | 4.85 | 4.9 | 492.81 Thousand |
| 20 Dec, 2017 | 5.0 | 5.15 | 4.95 | 5.1 | 230.97 Thousand |
| 19 Dec, 2017 | 4.85 | 5.2 | 4.85 | 5.0 | 539.76 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC