USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 17.63 | 18.02 | 17.54 | 17.64 | 429.15 Thousand |
| 12 Dec, 2019 | 17.77 | 17.93 | 17.34 | 17.77 | 507.37 Thousand |
| 11 Dec, 2019 | 18.45 | 18.54 | 17.74 | 17.84 | 467.31 Thousand |
| 10 Dec, 2019 | 18.48 | 18.69 | 18.24 | 18.38 | 390.44 Thousand |
| 09 Dec, 2019 | 18.29 | 18.78 | 18.26 | 18.5 | 440.68 Thousand |
| 06 Dec, 2019 | 18.44 | 18.63 | 18.26 | 18.63 | 349.15 Thousand |
| 05 Dec, 2019 | 18.78 | 18.99 | 18.28 | 18.35 | 343.58 Thousand |
| 04 Dec, 2019 | 18.78 | 18.86 | 18.4 | 18.77 | 490.72 Thousand |
| 03 Dec, 2019 | 18.85 | 18.97 | 18.3 | 18.71 | 362.06 Thousand |
| 02 Dec, 2019 | 18.78 | 19.1 | 18.67 | 18.94 | 710.42 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC