Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 15.81 16.09 15.55 15.91 1.17 Million
31 Aug, 2020 16.47 16.49 15.68 15.85 550.86 Thousand
28 Aug, 2020 16.37 16.38 15.71 16.37 492.43 Thousand
27 Aug, 2020 16.78 16.93 16.49 16.61 213.92 Thousand
26 Aug, 2020 16.83 17.1 16.69 16.78 257.8 Thousand
25 Aug, 2020 16.55 16.91 16.4 16.8 315.62 Thousand
24 Aug, 2020 16.54 16.55 15.47 16.25 621.16 Thousand
21 Aug, 2020 16.81 16.88 16.27 16.46 296.98 Thousand
20 Aug, 2020 16.36 16.88 16.12 16.78 311.26 Thousand
19 Aug, 2020 16.25 16.87 16.08 16.52 426.49 Thousand