Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 52.81 52.81 51.45 51.77 248.42 Thousand
01 Jul, 2021 52.55 53.6 51.69 52.63 538.99 Thousand
30 Jun, 2021 57.19 57.36 51.43 52.5 1.74 Million
29 Jun, 2021 57.41 59.97 56.0 57.77 2.19 Million
28 Jun, 2021 67.9 68.7 67.11 67.81 328.73 Thousand
25 Jun, 2021 66.16 68.94 66.16 67.4 1.14 Million
24 Jun, 2021 65.03 66.5 64.76 65.76 512.08 Thousand
23 Jun, 2021 61.36 64.96 61.34 64.79 503.69 Thousand
22 Jun, 2021 61.28 61.48 60.57 61.06 355.97 Thousand
21 Jun, 2021 62.01 62.45 59.89 61.23 433.08 Thousand