VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 12.24 12.25 12.18 12.18 6904.00
05 Jan, 2022 12.14 12.2 12.07 12.13 9075.00
04 Jan, 2022 11.91 12.16 11.85 12.15 7315.00
03 Jan, 2022 12.01 12.06 11.93 12.05 1000.00
31 Dec, 2021 11.85 11.92 11.76 11.9 4902.00
30 Dec, 2021 11.78 11.91 11.7 11.91 90.04 Thousand
29 Dec, 2021 11.46 11.89 11.46 11.77 13.67 Thousand
28 Dec, 2021 11.04 11.83 11.03 11.57 2870.00
27 Dec, 2021 11.89 11.89 11.89 11.89 455.00
23 Dec, 2021 11.84 11.97 11.79 11.89 2972.00