VersaBank (VBNK)

USD 12.44

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 11.67 11.73 11.61 11.72 52.43 Thousand
21 Dec, 2021 11.59 11.89 11.5 11.53 63.9 Thousand
20 Dec, 2021 11.69 11.77 11.46 11.75 10.55 Thousand
17 Dec, 2021 11.72 11.98 11.66 11.98 12.52 Thousand
16 Dec, 2021 11.82 12.2 11.82 11.84 4604.00
15 Dec, 2021 11.96 12.02 11.69 11.93 5798.00
14 Dec, 2021 11.9 11.96 11.85 11.96 9742.00
13 Dec, 2021 11.91 11.91 11.64 11.86 14.34 Thousand
10 Dec, 2021 12.23 12.4 12.09 12.1 5233.00
09 Dec, 2021 12.33 12.33 12.23 12.23 1744.00