VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.08 | 8.36 | 8.08 | 8.31 | 4415.00 |
| 04 Dec, 2023 | 7.95 | 8.06 | 7.88 | 8.04 | 8728.00 |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.74 | 7.92 | 77.72 Thousand |
| 30 Nov, 2023 | 7.82 | 8.01 | 7.82 | 7.84 | 1253.00 |
| 29 Nov, 2023 | 7.83 | 8.08 | 7.81 | 7.82 | 1443.00 |
| 28 Nov, 2023 | 7.77 | 7.8 | 7.73 | 7.78 | 5776.00 |
| 27 Nov, 2023 | 7.7 | 7.78 | 7.64 | 7.78 | 9833.00 |
| 24 Nov, 2023 | 7.62 | 7.78 | 7.62 | 7.78 | 13.8 Thousand |
| 22 Nov, 2023 | 7.64 | 7.78 | 7.64 | 7.72 | 1718.00 |
| 21 Nov, 2023 | 7.63 | 7.75 | 7.53 | 7.73 | 14.35 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW