VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 10.26 | 10.31 | 10.01 | 10.31 | 20.89 Thousand |
| 18 Dec, 2023 | 10.39 | 10.39 | 10.2 | 10.26 | 8205.00 |
| 15 Dec, 2023 | 9.78 | 10.46 | 9.78 | 10.13 | 15.46 Thousand |
| 14 Dec, 2023 | 8.9 | 9.66 | 8.9 | 9.66 | 14.24 Thousand |
| 13 Dec, 2023 | 8.16 | 8.93 | 8.16 | 8.92 | 69.47 Thousand |
| 12 Dec, 2023 | 7.97 | 8.15 | 7.97 | 8.01 | 16.99 Thousand |
| 11 Dec, 2023 | 8.12 | 8.14 | 7.89 | 8.11 | 6607.00 |
| 08 Dec, 2023 | 7.86 | 8.17 | 7.86 | 8.12 | 8815.00 |
| 07 Dec, 2023 | 8.14 | 8.23 | 8.08 | 8.21 | 3100.00 |
| 06 Dec, 2023 | 8.04 | 8.34 | 8.04 | 8.21 | 9279.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW