Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 12.49 12.7 12.28 12.69 12.43 Thousand
16 Feb, 2023 13.3 13.71 13.3 13.66 4087.00
15 Feb, 2023 12.83 12.99 12.77 12.91 8389.00
14 Feb, 2023 12.75 12.98 12.26 12.26 8099.00
13 Feb, 2023 12.97 12.97 12.65 12.88 9026.00
10 Feb, 2023 12.88 13.19 12.49 12.61 11.71 Thousand
09 Feb, 2023 13.58 13.58 12.86 13.28 4604.00
08 Feb, 2023 13.5 13.6 13.3 13.3 5642.00
07 Feb, 2023 13.75 13.86 13.52 13.75 15.6 Thousand
06 Feb, 2023 13.97 14.57 13.85 14.29 4058.00