Valneva SE ADR (VALN)

USD 7.68

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 13.62 13.62 13.0 13.03 13.97 Thousand
03 Nov, 2022 13.03 13.68 12.88 13.44 6973.00
02 Nov, 2022 13.48 14.84 13.48 13.98 6701.00
01 Nov, 2022 13.69 13.9 13.49 13.49 2300.00
31 Oct, 2022 13.36 13.56 12.69 13.3 5189.00
28 Oct, 2022 13.25 13.25 13.05 13.05 3225.00
27 Oct, 2022 13.29 13.38 13.29 13.37 1433.00
26 Oct, 2022 13.19 13.56 13.1 13.48 2022.00
25 Oct, 2022 12.85 13.39 12.51 13.35 6220.00
24 Oct, 2022 12.8 13.45 12.8 13.45 4470.00