Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 29.18 30.5 28.68 30.31 22.34 Thousand
19 May, 2021 29.84 30.4 29.61 30.36 6650.00
18 May, 2021 30.91 31.33 30.42 30.64 214.75 Thousand
17 May, 2021 30.12 31.04 30.02 31.04 22.63 Thousand
14 May, 2021 28.2 29.11 28.0 29.11 5923.00
13 May, 2021 28.63 28.86 28.11 28.48 5816.00
12 May, 2021 28.37 28.73 28.0 28.0 19.69 Thousand
11 May, 2021 27.99 29.08 27.99 28.2 88.45 Thousand
10 May, 2021 29.85 29.86 28.85 29.26 50.33 Thousand
07 May, 2021 30.47 30.47 28.8 29.5 243.39 Thousand