Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 26.86 27.34 26.84 26.86 4427.00
03 Jun, 2021 27.13 27.13 26.32 26.76 3911.00
02 Jun, 2021 27.03 27.73 26.63 27.63 13.41 Thousand
01 Jun, 2021 27.52 29.08 27.52 29.08 24.43 Thousand
28 May, 2021 25.0 25.98 25.0 25.98 9294.00
27 May, 2021 24.87 24.97 24.16 24.41 7427.00
26 May, 2021 25.87 26.18 25.24 25.24 5577.00
25 May, 2021 26.0 26.0 25.6 25.6 2128.00
24 May, 2021 26.68 27.14 26.43 26.43 9010.00
21 May, 2021 28.5 28.67 28.0 28.16 11.03 Thousand