Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.29 | 1.3 | 1.24 | 1.25 | 2367.00 |
| 03 Nov, 2023 | 1.24 | 1.3 | 1.2 | 1.3 | 5443.00 |
| 02 Nov, 2023 | 1.15 | 1.27 | 1.15 | 1.22 | 6664.00 |
| 01 Nov, 2023 | 1.27 | 1.27 | 1.11 | 1.15 | 4763.00 |
| 31 Oct, 2023 | 1.12 | 1.23 | 1.12 | 1.22 | 2239.00 |
| 30 Oct, 2023 | 1.19 | 1.28 | 0.95 | 1.12 | 9483.00 |
| 27 Oct, 2023 | 1.18 | 1.27 | 1.18 | 1.18 | 932.00 |
| 26 Oct, 2023 | 1.21 | 1.22 | 1.09 | 1.2 | 10.44 Thousand |
| 25 Oct, 2023 | 1.26 | 1.3 | 1.2 | 1.22 | 1477.00 |
| 24 Oct, 2023 | 1.31 | 1.34 | 1.23 | 1.28 | 2523.00 |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP