Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.24 | 5.59 | 5.21 | 5.3 | 7183.00 |
| 19 Sep, 2018 | 5.14 | 5.26 | 5.03 | 5.15 | 6105.00 |
| 18 Sep, 2018 | 5.24 | 5.27 | 5.02 | 5.03 | 3295.00 |
| 17 Sep, 2018 | 5.2 | 5.3 | 5.03 | 5.06 | 3667.00 |
| 14 Sep, 2018 | 5.16 | 5.67 | 5.16 | 5.22 | 13.05 Thousand |
| 13 Sep, 2018 | 5.3 | 5.4 | 5.07 | 5.14 | 7801.00 |
| 12 Sep, 2018 | 5.2 | 5.27 | 4.88 | 5.04 | 11.07 Thousand |
| 11 Sep, 2018 | 5.34 | 5.41 | 5.18 | 5.2 | 7108.00 |
| 10 Sep, 2018 | 5.39 | 5.44 | 5.28 | 5.33 | 4694.00 |
| 07 Sep, 2018 | 5.33 | 5.66 | 5.26 | 5.38 | 4657.00 |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP