Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.51 | 6.18 | 5.51 | 6.03 | 4320.00 |
| 31 Oct, 2018 | 5.25 | 5.56 | 5.22 | 5.44 | 2480.00 |
| 30 Oct, 2018 | 5.1 | 5.2 | 5.0 | 5.14 | 1005.00 |
| 29 Oct, 2018 | 5.29 | 5.29 | 5.03 | 5.13 | 2842.00 |
| 26 Oct, 2018 | 5.04 | 5.29 | 4.96 | 5.13 | 2691.00 |
| 25 Oct, 2018 | 5.09 | 5.21 | 5.02 | 5.15 | 4327.00 |
| 24 Oct, 2018 | 5.35 | 5.49 | 5.05 | 5.06 | 2766.00 |
| 23 Oct, 2018 | 5.44 | 5.5 | 5.33 | 5.4 | 5084.00 |
| 22 Oct, 2018 | 5.8 | 6.0 | 5.6 | 5.61 | 2569.00 |
| 19 Oct, 2018 | 6.15 | 6.15 | 5.55 | 5.6 | 3587.00 |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP