Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.73 | 4.73 | 3.92 | 3.99 | 162.38 Thousand |
| 11 Jun, 2025 | 4.3 | 4.73 | 3.93 | 4.36 | 209.68 Thousand |
| 10 Jun, 2025 | 3.99 | 4.16 | 3.77 | 4.13 | 31.58 Thousand |
| 09 Jun, 2025 | 3.75 | 4.17 | 3.75 | 3.84 | 21.28 Thousand |
| 06 Jun, 2025 | 3.9 | 3.9 | 3.7 | 3.74 | 20.5 Thousand |
| 05 Jun, 2025 | 4.0 | 4.0 | 3.75 | 3.8 | 23.7 Thousand |
| 04 Jun, 2025 | 4.07 | 4.2 | 3.82 | 3.91 | 34.15 Thousand |
| 03 Jun, 2025 | 4.16 | 4.17 | 3.93 | 3.95 | 34.44 Thousand |
| 02 Jun, 2025 | 4.25 | 4.25 | 3.91 | 3.92 | 19.62 Thousand |
| 30 May, 2025 | 4.36 | 4.42 | 4.09 | 4.1 | 25.92 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP