UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 16.44 17.88 16.31 17.81 89.49 Thousand
10 Jan, 2001 14.78 16.44 14.75 16.31 19.75 Thousand
09 Jan, 2001 15.27 16.25 15.25 15.88 9992.00
08 Jan, 2001 14.88 15.5 14.19 15.5 9492.00
05 Jan, 2001 16.0 16.36 14.81 15.13 8683.00
04 Jan, 2001 17.0 17.13 15.0 16.06 21.39 Thousand
03 Jan, 2001 15.63 16.38 14.06 16.0 30.57 Thousand
02 Jan, 2001 15.69 16.13 14.13 16.06 20.23 Thousand
29 Dec, 2000 17.06 17.19 15.38 15.5 16.8 Thousand
28 Dec, 2000 15.38 17.44 15.38 17.25 25.85 Thousand