UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 16.69 17.0 15.63 15.88 58.83 Thousand
09 Mar, 2001 19.31 19.38 18.0 18.06 27.54 Thousand
08 Mar, 2001 19.94 19.94 19.31 19.31 9567.00
07 Mar, 2001 20.81 20.81 19.5 19.75 25.09 Thousand
06 Mar, 2001 18.25 21.06 18.13 21.0 47.76 Thousand
05 Mar, 2001 18.63 18.81 17.75 18.06 25.53 Thousand
02 Mar, 2001 17.75 19.0 17.56 18.75 53.51 Thousand
01 Mar, 2001 19.63 19.63 17.31 18.0 45.52 Thousand
28 Feb, 2001 18.75 19.81 18.25 19.75 64.61 Thousand
27 Feb, 2001 20.5 20.5 18.38 18.75 30.05 Thousand