UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 27.49 27.98 26.85 27.31 253.83 Thousand
21 May, 2003 26.21 27.29 25.99 27.19 318.87 Thousand
20 May, 2003 26.42 26.69 25.3 25.74 267.01 Thousand
19 May, 2003 26.94 27.06 25.76 26.18 218.53 Thousand
16 May, 2003 26.94 27.28 26.23 26.99 216.82 Thousand
15 May, 2003 26.11 27.35 26.0 27.08 650.65 Thousand
14 May, 2003 25.09 26.18 24.8 25.99 464.52 Thousand
13 May, 2003 23.55 25.15 23.3 25.07 366.15 Thousand
12 May, 2003 23.44 23.8 23.19 23.55 169.51 Thousand
09 May, 2003 22.5 23.55 22.4 23.42 179.11 Thousand