UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 42.24 44.19 42.06 43.79 197.64 Thousand
15 Aug, 2003 42.08 42.08 41.36 41.82 37.4 Thousand
14 Aug, 2003 42.02 42.08 40.85 42.05 148.67 Thousand
13 Aug, 2003 41.21 41.9 40.75 41.66 227.38 Thousand
12 Aug, 2003 38.03 40.39 37.81 40.24 260.53 Thousand
11 Aug, 2003 38.84 39.03 37.6 37.97 221 Thousand
08 Aug, 2003 40.21 40.95 38.64 38.82 153.74 Thousand
07 Aug, 2003 39.62 40.27 38.63 39.67 200.19 Thousand
06 Aug, 2003 41.8 41.81 38.5 39.97 348.25 Thousand
05 Aug, 2003 43.11 43.68 41.8 41.99 173.66 Thousand