UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 20.8 21.09 18.2 19.94 452.27 Thousand
05 Jan, 2005 21.25 21.26 20.64 20.71 227.65 Thousand
04 Jan, 2005 22.47 22.7 21.1 21.36 283.35 Thousand
03 Jan, 2005 22.22 22.5 21.83 22.2 195.82 Thousand
31 Dec, 2004 21.97 22.45 21.74 22.15 113.25 Thousand
30 Dec, 2004 22.06 22.3 21.88 22.19 134.2 Thousand
29 Dec, 2004 21.32 22.08 21.31 22.01 190.45 Thousand
28 Dec, 2004 21.24 21.3 21.02 21.21 77.37 Thousand
27 Dec, 2004 21.24 21.41 20.98 21.36 120.58 Thousand
23 Dec, 2004 21.26 21.51 21.25 21.37 61.52 Thousand