UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 7.43 | 7.49 | 7.27 | 7.35 | 157.65 Thousand |
| 31 May, 2005 | 7.19 | 7.45 | 7.19 | 7.36 | 165.78 Thousand |
| 27 May, 2005 | 7.28 | 7.3 | 7.15 | 7.19 | 124.65 Thousand |
| 26 May, 2005 | 7.43 | 7.44 | 7.2 | 7.3 | 191.59 Thousand |
| 25 May, 2005 | 7.35 | 7.38 | 7.26 | 7.3 | 179.62 Thousand |
| 24 May, 2005 | 7.4 | 7.48 | 7.29 | 7.35 | 183.7 Thousand |
| 23 May, 2005 | 7.35 | 7.44 | 7.26 | 7.39 | 225.9 Thousand |
| 20 May, 2005 | 7.29 | 7.29 | 7.12 | 7.23 | 133.05 Thousand |
| 19 May, 2005 | 7.08 | 7.29 | 7.03 | 7.21 | 229.74 Thousand |
| 18 May, 2005 | 6.88 | 7.08 | 6.8 | 7.02 | 291.91 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD