UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 9.78 9.99 9.75 9.97 150.66 Thousand
18 Oct, 2006 10.01 10.07 9.75 9.75 246.45 Thousand
17 Oct, 2006 10.07 10.08 9.86 10.0 277.75 Thousand
16 Oct, 2006 9.75 10.2 9.73 10.07 391.66 Thousand
13 Oct, 2006 9.75 9.8 9.73 9.78 278.73 Thousand
12 Oct, 2006 10.02 10.1 9.73 9.78 407.5 Thousand
11 Oct, 2006 9.74 9.84 9.54 9.74 381.25 Thousand
10 Oct, 2006 9.61 9.76 9.54 9.74 253.28 Thousand
09 Oct, 2006 9.36 9.58 9.27 9.58 202.13 Thousand
06 Oct, 2006 9.41 9.45 9.22 9.32 162.05 Thousand