UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 8.8 | 9.09 | 8.63 | 8.84 | 229.37 Thousand |
| 29 Dec, 2006 | 9.01 | 9.18 | 8.72 | 8.75 | 167.75 Thousand |
| 28 Dec, 2006 | 8.96 | 9.1 | 8.9 | 9.01 | 153.5 Thousand |
| 27 Dec, 2006 | 8.72 | 8.97 | 8.62 | 8.96 | 143.55 Thousand |
| 26 Dec, 2006 | 8.99 | 8.99 | 8.45 | 8.7 | 213.7 Thousand |
| 22 Dec, 2006 | 8.95 | 9.13 | 8.85 | 9.01 | 138.73 Thousand |
| 21 Dec, 2006 | 8.91 | 9.1 | 8.82 | 8.97 | 104.57 Thousand |
| 20 Dec, 2006 | 8.83 | 9.17 | 8.82 | 8.87 | 126.13 Thousand |
| 19 Dec, 2006 | 8.81 | 8.92 | 8.7 | 8.84 | 121.52 Thousand |
| 18 Dec, 2006 | 8.93 | 9.19 | 8.86 | 8.88 | 151.9 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD