UTStarcom Holdings Corp. (UTSI)

USD 2.1

(-9.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.35 2.41 2.35 2.41 900.00
28 Feb, 2025 2.49 2.49 2.35 2.4 2002.00
27 Feb, 2025 2.45 2.45 2.35 2.35 8200.00
26 Feb, 2025 2.49 2.5 2.39 2.39 6500.00
25 Feb, 2025 2.47 2.6 2.47 2.49 1000.00
24 Feb, 2025 2.39 2.6 2.39 2.6 1743.00
21 Feb, 2025 2.65 2.65 2.5 2.65 1300.00
20 Feb, 2025 2.7 2.7 2.5 2.5 6900.00
19 Feb, 2025 2.63 2.63 2.4 2.5 13.9 Thousand
18 Feb, 2025 2.48 2.65 2.48 2.65 3204.00