UTStarcom Holdings Corp. (UTSI)
USD 2.4
(-6.98%)
USD 2.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 970.00 |
| 14 Nov, 2023 | 3.49 | 3.58 | 3.39 | 3.39 | 1144.00 |
| 13 Nov, 2023 | 3.52 | 3.62 | 3.52 | 3.52 | 1489.00 |
| 10 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 652.00 |
| 09 Nov, 2023 | 3.72 | 3.72 | 3.6 | 3.6 | 745.00 |
| 08 Nov, 2023 | 3.61 | 3.74 | 3.61 | 3.74 | 2448.00 |
| 07 Nov, 2023 | 3.57 | 3.74 | 3.57 | 3.74 | 1285.00 |
| 06 Nov, 2023 | 3.55 | 3.7 | 3.55 | 3.67 | 10.58 Thousand |
| 03 Nov, 2023 | 3.21 | 3.48 | 3.21 | 3.45 | 8797.00 |
| 02 Nov, 2023 | 3.3 | 3.39 | 3.26 | 3.26 | 884.00 |
HINDTIN
ATVPR
PEMC
GDNPF
UUSA
CABKA