USD 2.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 381.00 |
31 May, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 245.00 |
30 May, 2024 | 2.71 | 2.79 | 2.71 | 2.79 | 420.00 |
29 May, 2024 | 2.72 | 2.72 | 2.71 | 2.71 | 568.00 |
28 May, 2024 | 2.84 | 2.85 | 2.78 | 2.78 | 2689.00 |
24 May, 2024 | 2.9 | 2.9 | 2.85 | 2.88 | 1501.00 |
23 May, 2024 | 3.08 | 3.09 | 2.9 | 2.91 | 1613.00 |
22 May, 2024 | 2.9 | 2.92 | 2.9 | 2.9 | 2252.00 |
21 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 339.00 |
20 May, 2024 | 2.9 | 3.0 | 2.9 | 2.9 | 772.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD