UTStarcom Holdings Corp. (UTSI)

USD 2.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3.3 3.35 3.26 3.29 1398.00
04 Jan, 2024 3.42 3.43 3.32 3.35 4059.00
03 Jan, 2024 3.35 3.43 3.35 3.43 1255.00
02 Jan, 2024 3.36 3.36 3.36 3.36 315.00
29 Dec, 2023 3.3 3.44 3.26 3.44 2741.00
28 Dec, 2023 3.3 3.44 3.3 3.38 1447.00
27 Dec, 2023 3.39 3.45 3.31 3.32 10.58 Thousand
26 Dec, 2023 3.35 3.47 3.27 3.27 1646.00
22 Dec, 2023 3.32 3.45 3.29 3.45 4532.00
21 Dec, 2023 3.22 3.54 3.22 3.4 2956.00