UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 2.83 2.88 2.81 2.83 18.87 Thousand
14 Dec, 2018 2.82 2.91 2.82 2.85 6975.00
13 Dec, 2018 2.84 2.94 2.84 2.88 5600.00
12 Dec, 2018 2.95 2.97 2.78 2.79 6100.00
11 Dec, 2018 2.94 2.99 2.94 2.94 8800.00
10 Dec, 2018 2.88 2.96 2.88 2.9 14.7 Thousand
07 Dec, 2018 2.92 3.03 2.92 2.97 5200.00
06 Dec, 2018 2.86 3.0 2.86 2.9 14.47 Thousand
04 Dec, 2018 2.84 3.1 2.84 3.03 25.95 Thousand
03 Dec, 2018 3.59 3.62 2.85 3.16 86.2 Thousand