USD 2.65
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2648.00 |
26 Jun, 2024 | 2.78 | 2.84 | 2.67 | 2.84 | 9737.00 |
25 Jun, 2024 | 2.71 | 2.86 | 2.71 | 2.84 | 7629.00 |
24 Jun, 2024 | 2.72 | 2.84 | 2.72 | 2.8 | 2237.00 |
21 Jun, 2024 | 2.57 | 2.69 | 2.57 | 2.69 | 213.00 |
20 Jun, 2024 | 2.33 | 2.55 | 2.33 | 2.55 | 1213.00 |
18 Jun, 2024 | 2.6 | 2.62 | 2.48 | 2.6 | 9534.00 |
17 Jun, 2024 | 2.48 | 2.62 | 2.4 | 2.6 | 5675.00 |
14 Jun, 2024 | 2.28 | 2.29 | 2.28 | 2.29 | 222.00 |
13 Jun, 2024 | 2.2 | 2.46 | 2.2 | 2.46 | 834.00 |
HINDTIN
ATVPR
PEMC
GDNPF
UUSA
CABKA