UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.0 | 3.0 | 2.96 | 2.98 | 4350.00 |
| 18 Sep, 2019 | 2.99 | 3.0 | 2.97 | 2.97 | 1325.00 |
| 17 Sep, 2019 | 2.76 | 3.04 | 2.76 | 2.98 | 5800.00 |
| 16 Sep, 2019 | 2.7 | 2.9 | 2.43 | 2.78 | 2450.00 |
| 13 Sep, 2019 | 2.99 | 3.04 | 2.98 | 2.99 | 1025.00 |
| 12 Sep, 2019 | 2.98 | 3.02 | 2.95 | 2.98 | 6225.00 |
| 11 Sep, 2019 | 2.96 | 3.0 | 2.96 | 2.98 | 2025.00 |
| 10 Sep, 2019 | 2.98 | 3.02 | 2.98 | 2.99 | 8825.00 |
| 09 Sep, 2019 | 3.0 | 3.01 | 2.99 | 2.99 | 2925.00 |
| 06 Sep, 2019 | 3.0 | 3.03 | 3.0 | 3.0 | 11.22 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD