UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 1.22 1.31 1.21 1.25 8375.00
21 Apr, 2021 1.22 1.3 1.21 1.24 34.12 Thousand
20 Apr, 2021 1.28 1.3 1.2 1.23 60.3 Thousand
19 Apr, 2021 1.39 1.39 1.28 1.3 97.67 Thousand
16 Apr, 2021 1.4 1.43 1.38 1.42 77.95 Thousand
15 Apr, 2021 1.51 1.56 1.43 1.45 183 Thousand
14 Apr, 2021 1.76 2.03 1.5 1.61 5.26 Million
13 Apr, 2021 1.47 1.59 1.4 1.55 1.12 Million
12 Apr, 2021 1.53 1.53 1.45 1.45 22.25 Thousand
09 Apr, 2021 1.55 1.56 1.5 1.52 19.92 Thousand