United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 13.0 13.0 12.75 12.75 113 Thousand
02 Jul, 2001 13.21 13.21 12.75 12.93 337 Thousand
29 Jun, 2001 12.35 13.61 12.35 13.35 581.8 Thousand
28 Jun, 2001 11.93 12.44 11.93 12.4 199.4 Thousand
27 Jun, 2001 12.25 12.45 11.51 11.83 539.2 Thousand
26 Jun, 2001 12.19 12.29 11.3 12.29 143.4 Thousand
25 Jun, 2001 12.13 12.14 11.3 12.09 113.2 Thousand
22 Jun, 2001 12.3 12.3 11.95 12.05 159.6 Thousand
21 Jun, 2001 12.15 12.5 12.09 12.12 374.6 Thousand
20 Jun, 2001 13.3 13.6 12.16 12.31 643 Thousand