United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 13.85 14.0 13.61 13.8 404 Thousand
15 Aug, 2001 13.47 13.85 13.45 13.71 589.4 Thousand
14 Aug, 2001 13.54 13.7 13.37 13.43 2.22 Million
13 Aug, 2001 14.2 14.8 13.35 13.65 3.66 Million
10 Aug, 2001 13.53 14.24 12.8 14.0 7.83 Million
08 Aug, 2001 12.06 12.45 8.78 8.81 1.85 Million
07 Aug, 2001 12.62 12.62 12.06 12.35 287 Thousand
06 Aug, 2001 12.26 12.6 11.55 12.36 211.6 Thousand
03 Aug, 2001 12.15 12.33 11.69 12.3 256.2 Thousand
02 Aug, 2001 12.3 12.3 11.89 12.15 581.8 Thousand