United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 8.93 9.65 8.76 9.2 604 Thousand
13 Dec, 2001 9.05 9.15 8.83 9.0 586.8 Thousand
12 Dec, 2001 9.05 9.25 8.95 9.1 525 Thousand
11 Dec, 2001 8.8 9.1 8.55 9.09 842.2 Thousand
10 Dec, 2001 8.87 9.0 8.76 8.76 234.8 Thousand
07 Dec, 2001 8.96 9.08 8.85 8.97 253 Thousand
06 Dec, 2001 9.01 9.09 8.86 9.0 272.2 Thousand
05 Dec, 2001 9.09 9.09 8.85 9.01 387.6 Thousand
04 Dec, 2001 9.15 9.18 8.94 9.01 257.4 Thousand
03 Dec, 2001 9.0 9.25 8.97 9.15 283 Thousand