United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 11.5 11.5 10.95 11.3 677.4 Thousand
12 Feb, 2002 11.06 11.54 10.95 11.35 1.18 Million
11 Feb, 2002 11.38 11.75 10.7 11.1 6.31 Million
08 Feb, 2002 9.13 9.5 8.91 9.44 837 Thousand
07 Feb, 2002 10.24 10.25 8.81 9.25 425 Thousand
06 Feb, 2002 10.2 10.44 10.01 10.04 429 Thousand
05 Feb, 2002 9.96 10.36 9.95 10.12 387.2 Thousand
04 Feb, 2002 10.05 10.13 9.69 9.91 472.4 Thousand
01 Feb, 2002 9.98 10.04 9.86 9.95 186.4 Thousand
31 Jan, 2002 9.49 10.1 9.45 9.86 362 Thousand