United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 16.0 16.3 15.89 16.02 428.77 Thousand
17 Sep, 2002 16.18 16.43 15.9 16.0 134.88 Thousand
16 Sep, 2002 16.07 16.56 15.95 16.13 303.2 Thousand
13 Sep, 2002 15.84 16.9 15.76 16.5 354.06 Thousand
12 Sep, 2002 16.4 16.4 15.75 15.9 452.49 Thousand
11 Sep, 2002 16.15 16.56 16.0 16.37 327.2 Thousand
10 Sep, 2002 14.83 16.14 14.36 15.93 873.68 Thousand
09 Sep, 2002 14.84 14.85 14.51 14.74 118.2 Thousand
06 Sep, 2002 14.29 14.91 14.29 14.86 135.23 Thousand
05 Sep, 2002 14.66 14.89 14.05 14.1 435.4 Thousand