United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 23.66 24.37 22.89 22.99 577.78 Thousand
18 May, 2004 23.39 23.79 23.08 23.77 292.91 Thousand
17 May, 2004 23.79 23.79 23.25 23.31 413.42 Thousand
14 May, 2004 23.84 24.25 23.54 23.74 204.3 Thousand
13 May, 2004 24.22 24.51 23.85 23.99 389.87 Thousand
12 May, 2004 24.33 24.44 23.33 24.12 621.61 Thousand
11 May, 2004 23.82 24.59 23.82 24.38 919.85 Thousand
10 May, 2004 24.74 24.74 23.57 23.83 1.02 Million
07 May, 2004 24.7 25.01 24.28 24.48 2.46 Million
06 May, 2004 25.26 25.5 24.58 25.0 2.22 Million