United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 29.49 30.34 28.28 29.49 2.38 Million
25 Oct, 2004 31.78 31.82 28.99 29.0 2.74 Million
22 Oct, 2004 32.42 32.42 31.81 31.89 620.87 Thousand
21 Oct, 2004 32.2 32.49 31.82 32.43 312.73 Thousand
20 Oct, 2004 31.98 32.53 31.89 32.45 295.11 Thousand
19 Oct, 2004 32.8 32.9 31.87 32.04 801.3 Thousand
18 Oct, 2004 33.0 33.15 32.5 32.69 1.02 Million
15 Oct, 2004 33.33 33.6 32.79 33.44 1.08 Million
14 Oct, 2004 33.42 33.59 32.94 33.26 640.46 Thousand
13 Oct, 2004 33.28 33.74 32.86 33.1 769.37 Thousand