Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 5.19 | 5.25 | 4.75 | 5.19 | 5973.00 |
| 27 May, 1999 | 5.0 | 5.0 | 4.44 | 5.0 | 5647.00 |
| 26 May, 1999 | 4.63 | 5.13 | 4.44 | 4.63 | 7327.00 |
| 25 May, 1999 | 5.13 | 5.75 | 5.13 | 5.13 | 4287.00 |
| 24 May, 1999 | 5.63 | 6.06 | 5.56 | 5.63 | 2833.00 |
| 21 May, 1999 | 5.75 | 6.06 | 5.75 | 5.75 | 2040.00 |
| 20 May, 1999 | 6.0 | 6.25 | 5.81 | 6.0 | 7727.00 |
| 19 May, 1999 | 6.19 | 6.63 | 6.0 | 6.19 | 4120.00 |
| 18 May, 1999 | 6.25 | 6.25 | 6.13 | 6.25 | 2527.00 |
| 17 May, 1999 | 6.25 | 6.63 | 6.25 | 6.25 | 2853.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW