Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 5.13 | 5.25 | 5.06 | 5.13 | 960.00 |
| 11 Jun, 1999 | 5.19 | 5.25 | 5.0 | 5.19 | 3580.00 |
| 10 Jun, 1999 | 5.13 | 5.13 | 5.0 | 5.13 | 3120.00 |
| 09 Jun, 1999 | 5.03 | 5.25 | 5.0 | 5.03 | 2847.00 |
| 08 Jun, 1999 | 5.06 | 5.25 | 5.0 | 5.06 | 2200.00 |
| 07 Jun, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 5093.00 |
| 04 Jun, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 1560.00 |
| 03 Jun, 1999 | 5.0 | 5.16 | 5.0 | 5.0 | 1047.00 |
| 02 Jun, 1999 | 5.13 | 5.25 | 5.0 | 5.13 | 3887.00 |
| 01 Jun, 1999 | 5.19 | 5.25 | 5.0 | 5.19 | 1793.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW