Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2001 | 5.03 | 5.56 | 5.0 | 5.38 | 4027.00 |
| 30 Jan, 2001 | 5.13 | 5.25 | 4.88 | 5.03 | 2713.00 |
| 29 Jan, 2001 | 5.33 | 5.34 | 4.88 | 5.09 | 3953.00 |
| 26 Jan, 2001 | 4.5 | 5.84 | 4.25 | 5.13 | 22.36 Thousand |
| 25 Jan, 2001 | 4.0 | 4.38 | 4.0 | 4.25 | 1600.00 |
| 24 Jan, 2001 | 4.02 | 4.13 | 3.94 | 4.0 | 2900.00 |
| 23 Jan, 2001 | 4.06 | 4.19 | 4.0 | 4.06 | 1607.00 |
| 22 Jan, 2001 | 3.88 | 4.31 | 3.88 | 4.25 | 2460.00 |
| 19 Jan, 2001 | 3.8 | 4.44 | 3.63 | 4.44 | 1247.00 |
| 18 Jan, 2001 | 3.86 | 3.88 | 3.69 | 3.81 | 660.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW