Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 3.88 | 3.88 | 3.69 | 3.75 | 527.00 |
| 13 Feb, 2001 | 3.86 | 3.94 | 3.69 | 3.88 | 807.00 |
| 12 Feb, 2001 | 3.92 | 4.0 | 3.81 | 3.94 | 1240.00 |
| 09 Feb, 2001 | 3.88 | 4.0 | 3.75 | 3.88 | 1120.00 |
| 08 Feb, 2001 | 3.88 | 3.88 | 3.5 | 3.63 | 1580.00 |
| 07 Feb, 2001 | 4.25 | 4.36 | 3.69 | 3.81 | 7300.00 |
| 06 Feb, 2001 | 4.97 | 5.0 | 4.09 | 4.13 | 10.19 Thousand |
| 05 Feb, 2001 | 5.13 | 5.25 | 4.94 | 5.05 | 1880.00 |
| 02 Feb, 2001 | 5.23 | 5.23 | 4.94 | 5.13 | 3160.00 |
| 01 Feb, 2001 | 5.5 | 5.5 | 5.13 | 5.25 | 2467.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW