Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 0.31 0.34 0.31 0.33 9345.00
18 Jan, 2005 0.33 0.34 0.31 0.31 17.67 Thousand
14 Jan, 2005 0.32 0.33 0.32 0.33 1166.00
13 Jan, 2005 0.34 0.34 0.32 0.33 4286.00
12 Jan, 2005 0.35 0.36 0.3 0.33 31.51 Thousand
11 Jan, 2005 0.35 0.35 0.33 0.34 33.56 Thousand
10 Jan, 2005 0.3 0.33 0.3 0.33 1623.00
07 Jan, 2005 0.32 0.33 0.3 0.3 10.65 Thousand
06 Jan, 2005 0.32 0.33 0.32 0.32 2286.00
05 Jan, 2005 0.32 0.32 0.3 0.32 7462.00