Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 0.29 0.32 0.29 0.31 10.63 Thousand
01 Feb, 2005 0.29 0.3 0.28 0.28 6454.00
31 Jan, 2005 0.29 0.3 0.28 0.3 9571.00
28 Jan, 2005 0.32 0.32 0.29 0.3 2873.00
27 Jan, 2005 0.32 0.32 0.31 0.31 2533.00
26 Jan, 2005 0.33 0.34 0.31 0.32 5233.00
25 Jan, 2005 0.33 0.34 0.33 0.33 4420.00
24 Jan, 2005 0.32 0.34 0.32 0.34 11.51 Thousand
21 Jan, 2005 0.33 0.33 0.31 0.32 5783.00
20 Jan, 2005 0.33 0.33 0.31 0.32 9819.00