Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 875.00 |
| 30 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 2001.00 |
| 29 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
| 26 Jan, 2007 | 0.11 | 0.11 | 0.1 | 0.1 | 933.00 |
| 25 Jan, 2007 | 0.1 | 0.11 | 0.1 | 0.11 | 14.44 Thousand |
| 24 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 3430.00 |
| 23 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 4273.00 |
| 22 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 3327.00 |
| 19 Jan, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 6167.00 |
| 18 Jan, 2007 | 0.1 | 0.11 | 0.1 | 0.11 | 1453.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW