Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 0.11 | 0.11 | 0.11 | 0.11 | 3727.00 |
| 13 Feb, 2007 | 0.11 | 0.11 | 0.11 | 0.11 | 2069.00 |
| 12 Feb, 2007 | 0.11 | 0.11 | 0.1 | 0.11 | 18.86 Thousand |
| 09 Feb, 2007 | 0.1 | 0.11 | 0.1 | 0.11 | 7073.00 |
| 08 Feb, 2007 | 0.1 | 0.11 | 0.1 | 0.1 | 22.96 Thousand |
| 07 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 823.00 |
| 06 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 9972.00 |
| 05 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 7433.00 |
| 02 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1007.00 |
| 01 Feb, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 2433.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW