Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 0.34 0.35 0.29 0.35 17.51 Thousand
01 May, 2015 0.35 0.36 0.31 0.36 13.07 Thousand
30 Apr, 2015 0.34 0.38 0.34 0.37 2693.00
29 Apr, 2015 0.35 0.35 0.32 0.35 8822.00
28 Apr, 2015 0.35 0.36 0.34 0.35 6765.00
27 Apr, 2015 0.37 0.38 0.35 0.37 5272.00
24 Apr, 2015 0.35 0.37 0.34 0.36 13.41 Thousand
23 Apr, 2015 0.35 0.35 0.33 0.34 8005.00
22 Apr, 2015 0.35 0.35 0.34 0.35 5703.00
21 Apr, 2015 0.35 0.36 0.34 0.35 3766.00