Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 0.34 0.34 0.32 0.33 3043.00
15 May, 2015 0.35 0.36 0.31 0.34 20.84 Thousand
14 May, 2015 0.34 0.34 0.3 0.33 12.19 Thousand
13 May, 2015 0.35 0.35 0.34 0.35 3348.00
12 May, 2015 0.33 0.35 0.33 0.33 2852.00
11 May, 2015 0.32 0.35 0.32 0.35 8885.00
08 May, 2015 0.32 0.35 0.32 0.33 10.98 Thousand
07 May, 2015 0.34 0.35 0.3 0.3 9058.00
06 May, 2015 0.34 0.35 0.34 0.34 8309.00
05 May, 2015 0.34 0.35 0.3 0.34 8122.00