Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 2.69 2.69 2.59 2.64 7905.00
06 Nov, 2015 2.72 2.77 2.51 2.64 32.22 Thousand
05 Nov, 2015 2.8 2.81 2.78 2.81 1298.00
04 Nov, 2015 2.8 2.81 2.79 2.8 13.09 Thousand
03 Nov, 2015 2.75 2.76 2.75 2.76 6279.00
02 Nov, 2015 2.67 2.73 2.67 2.72 13.67 Thousand
30 Oct, 2015 2.74 2.74 2.56 2.72 7949.00
29 Oct, 2015 2.75 2.8 2.75 2.75 12.78 Thousand
28 Oct, 2015 2.72 2.77 2.6 2.73 3943.00
27 Oct, 2015 2.67 2.75 2.64 2.73 3866.00