Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 2.3 2.35 2.15 2.17 7979.00
20 Nov, 2015 2.19 2.38 2.17 2.35 9969.00
19 Nov, 2015 2.23 2.23 2.11 2.15 16.35 Thousand
18 Nov, 2015 2.21 2.36 2.01 2.21 18.53 Thousand
17 Nov, 2015 2.39 2.39 1.83 2.35 12.56 Thousand
16 Nov, 2015 2.4 2.41 2.3 2.39 9543.00
13 Nov, 2015 2.41 2.45 2.4 2.43 8103.00
12 Nov, 2015 2.55 2.55 2.37 2.46 17.45 Thousand
11 Nov, 2015 2.55 2.6 2.51 2.57 5045.00
10 Nov, 2015 2.6 2.61 2.53 2.59 7848.00